Crown Holdings - Lagerpris

Lagerpris
76.44
Daglig Endre
-1.55 -1.99%
Månedlig
-10.25%
Årlig
-13.12%
Q2 Forventning
81.71
Pris Chg Dag År Dato
Albemarle 99.66 -1.04 -1.03% -57.08% 2024-06-18
Amcor 9.99 0.02 0.20% -2.01% 2024-06-18
AptarGroup 146.69 0.36 0.25% 26.77% 2024-06-18
Avery Dennison 227.02 -1.39 -0.61% 35.10% 2024-06-18
Axalta Coating Systems 34.60 -0.18 -0.52% 7.79% 2024-06-18
Boise Cascade 126.29 -0.56 -0.44% 58.56% 2024-06-18
Berry Plastics 60.63 0.51 0.85% -3.41% 2024-06-18
Beta Glass 59.40 0 0% 48.50% 2024-06-14
Ball 62.26 -4.18 -6.29% 11.17% 2024-06-18
Anheuser-Busch 59.14 -0.56 -0.94% 4.19% 2024-06-18
Cabot 97.66 0.76 0.78% 46.22% 2024-06-18
Chemours 23.85 -0.45 -1.85% -29.54% 2024-06-18
Crown Holdings 76.44 -1.55 -1.99% -13.12% 2024-06-18
CCL Industries 71.69 0.36 0.50% 15.85% 2024-06-18
Celanese 139.03 -0.25 -0.18% 27.76% 2024-06-18
Corteva 51.89 -0.15 -0.29% -8.22% 2024-06-18
Dow 55.45 0.22 0.39% 6.80% 2024-06-18
Eastman Chemical 98.99 -0.35 -0.35% 23.34% 2024-06-18
Eagle Materials 228.48 -1.53 -0.67% 32.80% 2024-06-18
HB Fuller 78.82 0.17 0.22% 21.82% 2024-06-18
Greif 62.42 0.30 0.48% -8.90% 2024-06-18
Graphic Packaging 27.58 -0.03 -0.11% 11.84% 2024-06-18
Huntsman 22.97 -0.29 -1.25% -8.52% 2024-06-18
International Flavors Fragrances 96.15 1.51 1.59% 21.39% 2024-06-18
International Paper 46.26 0.95 2.10% 46.76% 2024-06-18
LyondellBasell Industries 95.38 1.40 1.49% 6.63% 2024-06-18
Martin Marietta Materials 558.23 -16.25 -2.83% 29.77% 2024-06-18
Mondi 33,825.00 -218.00 -0.64% 15.64% 2024-06-18
Owens Corning 179.31 2.15 1.21% 43.70% 2024-06-18
Owens-Illinois 11.29 -0.58 -4.89% -45.75% 2024-06-18
Olin 49.49 -0.20 -0.40% 1.21% 2024-06-18
Packaging Of America 185.71 0.73 0.39% 41.03% 2024-06-18
PPG Industries 127.88 -0.45 -0.35% -9.97% 2024-06-18
RPM International 111.88 -0.36 -0.32% 34.33% 2024-06-18
Rayonier 30.16 0.16 0.53% -0.20% 2024-06-18
Sealed Air 36.52 -0.05 -0.14% -8.15% 2024-06-18
Sherwin-Williams 300.31 -2.67 -0.88% 20.91% 2024-06-18
Silgan 43.97 -0.03 -0.07% -4.97% 2024-06-18
Sonoco Products 57.05 -0.54 -0.94% -3.47% 2024-06-18
Vulcan Materials 255.65 -0.95 -0.37% 22.51% 2024-06-18
Westlake Chemical 151.04 0.67 0.45% 35.88% 2024-06-18
WINPAK 44.25 0.07 0.16% 4.19% 2024-06-18
WestRock 49.70 -0.29 -0.58% 73.82% 2024-06-18
Weyerhaeuser 28.86 -0.33 -1.11% -7.69% 2024-06-18